DexGame(DXGM)Hôm nay
$0.000077
1 năm trước
$0.000184
2 năm trước
$0.003501
3 năm trước
$0.040641
DexGame Lịch sử Giá
(DXGM)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $29,390.82 |
2025-09-05 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $29,834.55 |
2025-09-04 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-03 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $28,020.28 |
2025-09-02 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $30,014.77 |
2025-09-01 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $27,970.76 |
2025-08-31 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $25,330.30 |
2025-08-30 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $24,463.44 |
2025-08-29 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $24,933.35 |
2025-08-28 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $26,328.01 |
2025-08-27 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $25,347.72 |
2025-08-26 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $28,180.56 |
2025-08-25 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $32,173.86 |
2025-08-24 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $41,527.78 |
2025-08-23 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $39,896.83 |
2025-08-22 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $40,135.57 |
2025-08-21 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $39,818.46 |
2025-08-20 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $39,185.69 |
2025-08-19 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $33,433.51 |
2025-08-18 | -- | $0.000078 | $0.000077 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
DexGame(DXGM)
