Dessistant by Virtuals(DESS)Hôm nay
$0.000199
Dessistant by Virtuals Lịch sử Giá
(DESS)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000226 | $0.000238 | $0.000206 | $0.000220 | $2,321.168 |
2025-09-12 | $0.000220 | $0.000235 | $0.000220 | $0.000226 | $236.0636 |
2025-09-11 | $0.000239 | $0.000240 | $0.000220 | $0.000220 | $419.1592 |
2025-09-10 | $0.000230 | $0.000242 | $0.000227 | $0.000239 | $89.80654 |
2025-09-09 | $0.000241 | $0.000254 | $0.000230 | $0.000231 | $972.2447 |
2025-09-08 | $0.000230 | $0.000248 | $0.000222 | $0.000241 | $1,091.334 |
2025-09-07 | $0.000226 | $0.000236 | $0.000225 | $0.000232 | $454.3909 |
2025-09-06 | $0.000208 | $0.000229 | $0.000208 | $0.000226 | $1,249.329 |
2025-09-05 | $0.000207 | $0.000220 | $0.000204 | $0.000208 | $129.7735 |
2025-09-04 | $0.000235 | $0.000239 | $0.000206 | $0.000207 | $688.9182 |
2025-09-03 | $0.000206 | $0.000239 | $0.000209 | $0.000235 | $830.3004 |
2025-09-02 | $0.000218 | $0.000218 | $0.000204 | $0.000206 | $30.24429 |
2025-09-01 | $0.000221 | $0.000233 | $0.000212 | $0.000218 | $1,793.655 |
2025-08-31 | $0.000230 | $0.000231 | $0.000219 | $0.000221 | $431.6486 |
2025-08-30 | $0.000257 | $0.000247 | $0.000224 | $0.000230 | $2,225.094 |
2025-08-29 | $0.000312 | $0.000313 | $0.000250 | $0.000257 | $3,639.766 |
2025-08-28 | $0.000319 | $0.000320 | $0.000297 | $0.000312 | $901.5899 |
2025-08-27 | $0.000314 | $0.000327 | $0.000310 | $0.000319 | $1,197.186 |
2025-08-26 | $0.000311 | $0.000316 | $0.000294 | $0.000314 | $1,443.900 |
2025-08-25 | $0.000316 | $0.000338 | $0.000297 | $0.000311 | $2,107.594 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Dessistant by Virtuals(DESS)
