RingDAO(RING)Hôm nay
$0.001409
1 năm trước
$0.001787
2 năm trước
$0.002179
3 năm trước
$0.006651
4 năm trước
$0.080308
5 năm trước
$0.104847
6 năm trước
$0.004931
RingDAO Lịch sử Giá
(RING)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001456 | $0.001474 | $0.001409 | $0.001409 | $19,761.13 |
2025-09-03 | $0.001450 | $0.001471 | $0.001410 | $0.001456 | $18,095.67 |
2025-09-02 | $0.001487 | $0.001492 | $0.001439 | $0.001450 | $22,177.09 |
2025-09-01 | $0.001514 | $0.001535 | $0.001477 | $0.001487 | $18,932.59 |
2025-08-31 | $0.001476 | $0.001541 | $0.001461 | $0.001514 | $19,926.07 |
2025-08-30 | $0.001492 | $0.001514 | $0.001460 | $0.001475 | $17,466.16 |
2025-08-29 | $0.001542 | $0.001556 | $0.001490 | $0.001492 | $18,675.10 |
2025-08-28 | $0.001536 | $0.001562 | $0.001532 | $0.001542 | $18,794.27 |
2025-08-27 | $0.001529 | $0.001561 | $0.001523 | $0.001536 | $14,956.97 |
2025-08-26 | $0.001553 | $0.001559 | $0.001494 | $0.001529 | $22,902.28 |
2025-08-25 | -- | $0.001638 | $0.001551 | -- | -- |
2025-08-24 | $0.001611 | $0.001644 | $0.001570 | $0.001644 | $25,453.14 |
2025-08-23 | $0.001563 | $0.001624 | $0.001549 | $0.001611 | $23,220.08 |
2025-08-22 | $0.001451 | $0.001618 | $0.001434 | $0.001563 | $23,114.97 |
2025-08-21 | $0.001449 | $0.001495 | $0.001438 | $0.001451 | $23,622.37 |
2025-08-20 | $0.001486 | $0.001522 | $0.001432 | $0.001449 | $23,454.49 |
2025-08-19 | $0.001498 | $0.001538 | $0.001460 | $0.001486 | $20,251.98 |
2025-08-18 | $0.001512 | $0.001583 | $0.001466 | $0.001498 | $21,374.39 |
2025-08-17 | $0.001543 | $0.001583 | $0.001454 | $0.001512 | $21,172.24 |
2025-08-16 | $0.001534 | $0.001586 | $0.001526 | $0.001543 | $10,917.50 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
RingDAO(RING)
