Dank Memes(DANK)Hôm nay
$0.000458
Dank Memes Lịch sử Giá
(DANK)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000459 | $0.000492 | $0.000455 | $0.000465 | $5,834.233 |
2025-09-10 | $0.000493 | $0.000498 | $0.000448 | $0.000459 | $5,846.008 |
2025-09-09 | $0.000532 | $0.000543 | $0.000492 | $0.000493 | $3,660.887 |
2025-09-08 | $0.000444 | $0.000540 | $0.000436 | $0.000539 | $7,785.142 |
2025-09-07 | $0.000510 | $0.000517 | $0.000425 | $0.000444 | $9,309.373 |
2025-09-06 | $0.000537 | $0.000538 | $0.000509 | $0.000512 | $4,486.708 |
2025-09-05 | $0.000619 | $0.000624 | $0.000534 | $0.000539 | $6,528.387 |
2025-09-04 | $0.000600 | $0.000658 | $0.000594 | $0.000619 | $6,089.991 |
2025-09-03 | $0.000566 | $0.000602 | $0.000565 | $0.000599 | $2,288.297 |
2025-09-02 | $0.000512 | $0.000647 | $0.000488 | $0.000566 | $16,370.72 |
2025-09-01 | $0.000542 | $0.000549 | $0.000490 | $0.000511 | $1,533.410 |
2025-08-31 | $0.000550 | $0.000551 | $0.000527 | $0.000542 | $2,564.862 |
2025-08-30 | $0.000636 | $0.000632 | $0.000541 | $0.000549 | $6,281.526 |
2025-08-29 | $0.000705 | $0.000719 | $0.000625 | $0.000634 | $4,191.088 |
2025-08-28 | $0.000649 | $0.000731 | $0.000624 | $0.000705 | $6,802.836 |
2025-08-27 | $0.000590 | $0.000659 | $0.000591 | $0.000649 | $3,180.932 |
2025-08-26 | $0.000656 | $0.000662 | $0.000588 | $0.000590 | $9,708.030 |
2025-08-25 | $0.000706 | $0.000721 | $0.000650 | $0.000656 | $3,279.766 |
2025-08-24 | $0.000750 | $0.000759 | $0.000703 | $0.000706 | $5,761.030 |
2025-08-23 | $0.000735 | $0.000758 | $0.000707 | $0.000750 | $3,474.748 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Dank Memes(DANK)
