Cypress(CP)Hôm nay
$0.017327
Cypress Lịch sử Giá
(CP)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.017092 | $0.017455 | $0.016862 | $0.017312 | $272.7972 |
2025-09-07 | $0.016722 | $0.017270 | $0.016725 | -- | -- |
2025-09-06 | $0.016949 | $0.017035 | $0.016722 | $0.016722 | $119.0380 |
2025-09-05 | $0.016768 | $0.017225 | $0.016645 | $0.016949 | $403.1541 |
2025-09-04 | $0.017357 | $0.017358 | $0.016720 | $0.016768 | $332.1995 |
2025-09-03 | $0.017110 | $0.017428 | $0.017112 | $0.017370 | $40.11017 |
2025-09-02 | $0.017323 | $0.017450 | $0.016911 | $0.017132 | $418.9464 |
2025-09-01 | $0.018014 | $0.018064 | $0.017286 | $0.017373 | $1,293.801 |
2025-08-31 | $0.017966 | $0.018218 | $0.017773 | $0.018014 | $180.0466 |
2025-08-30 | $0.017941 | $0.018097 | $0.017701 | $0.017966 | $160.8148 |
2025-08-29 | $0.018629 | $0.018887 | $0.017886 | $0.017909 | $612.2589 |
2025-08-28 | $0.018424 | $0.018912 | $0.018169 | $0.018629 | $253.0486 |
2025-08-27 | $0.017965 | $0.018492 | $0.018026 | $0.018424 | $225.8996 |
2025-08-26 | $0.018123 | $0.018271 | $0.017635 | $0.017965 | $540.0757 |
2025-08-25 | -- | $0.019536 | $0.018123 | -- | -- |
2025-08-24 | $0.019066 | $0.019342 | $0.018655 | $0.018992 | $280.7941 |
2025-08-23 | $0.018854 | $0.019375 | $0.018827 | $0.019066 | $537.9775 |
2025-08-22 | $0.018009 | $0.018912 | $0.017716 | $0.018871 | $1,400.096 |
2025-08-21 | $0.017969 | $0.018110 | $0.017729 | $0.018009 | $712.3785 |
2025-08-20 | $0.017788 | $0.017986 | $0.017360 | $0.017911 | $900.4509 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Cypress(CP)
