Cypherspace(CYPHER)Hôm nay
$0.000025
Cypherspace Lịch sử Giá
(CYPHER)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $121.7651 |
2025-09-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $23.99721 |
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $30.87614 |
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $262.1094 |
2025-09-12 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $750.0483 |
2025-09-11 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $162.4307 |
2025-09-10 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $179.4676 |
2025-09-09 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-08 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-07 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $109.1614 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $160.5161 |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $247.5877 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $991.2129 |
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $395.6331 |
2025-09-02 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $1,075.657 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $78.63283 |
2025-08-31 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $385.4594 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $104.0914 |
2025-08-29 | $0.000029 | $0.000030 | $0.000025 | $0.000026 | $925.5674 |
2025-08-28 | $0.000026 | $0.000031 | $0.000025 | $0.000029 | $7,240.569 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Cypherspace(CYPHER)
