CSR(CSR)Hôm nay
$0.005000
1 năm trước
$0.015874
2 năm trước
$0.016196
3 năm trước
$0.024313
CSR Lịch sử Giá
(CSR)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006000 | $0.0055 | $0.005 | $0.005300 | $2,128.901 |
2025-09-02 | $0.006065 | $0.00606 | $0.005 | $0.006049 | $2,727.744 |
2025-09-01 | $0.0052 | $0.00607 | $0.0052 | $0.006060 | $748.3648 |
2025-08-31 | $0.005635 | $0.00608 | $0.005 | $0.005400 | $3,117.733 |
2025-08-30 | $0.0061 | $0.0062 | $0.00556 | $0.005999 | $600.4547 |
2025-08-29 | $0.005680 | $0.0061 | $0.00599 | $0.006277 | $2,977.696 |
2025-08-28 | $0.0061 | $0.0061 | $0.00601 | $0.005680 | $627.1492 |
2025-08-27 | $0.006005 | $0.00637 | $0.00601 | $0.006100 | $1,326.309 |
2025-08-26 | $0.00629 | $0.00649 | $0.005 | $0.006004 | $5,346.239 |
2025-08-25 | $0.00569 | $0.0065 | $0.0057 | $0.00629 | $3,088.699 |
2025-08-24 | $0.00623 | $0.0065 | $0.00511 | $0.005803 | $3,128.133 |
2025-08-23 | $0.00659 | $0.00659 | $0.00609 | $0.006017 | $1,764.119 |
2025-08-22 | $0.006450 | $0.0066 | $0.0057 | $0.006007 | $2,995.958 |
2025-08-21 | $0.006499 | $0.0066 | $0.00539 | $0.00646 | $3,375.241 |
2025-08-20 | $0.006424 | $0.00664 | $0.006 | $0.006499 | $1,454.136 |
2025-08-19 | $0.006607 | $0.00688 | $0.00517 | $0.00605 | $6,809.658 |
2025-08-18 | $0.0063 | $0.007 | $0.00511 | $0.00589 | $3,633.143 |
2025-08-17 | $0.00647 | $0.007 | $0.0045 | $0.00689 | $14,245.40 |
2025-08-16 | $0.004031 | $0.007 | $0.0041 | $0.006703 | $35,206.38 |
2025-08-15 | $0.004238 | $0.0044 | $0.00412 | $0.0044 | $1,243.223 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
CSR(CSR)
