Cryptorg(CTG)Hôm nay
$0.031573
1 năm trước
$0.068666
2 năm trước
$0.069701
Cryptorg Lịch sử Giá
(CTG)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.030697 | $0.031442 | $0.030755 | $0.031398 | $399.2649 |
2025-09-05 | $0.029303 | $0.030756 | $0.029235 | $0.030697 | $688.7248 |
2025-09-04 | $0.029110 | $0.029323 | $0.029079 | $0.029304 | $240.4722 |
2025-09-03 | $0.028381 | $0.029254 | $0.028394 | $0.029110 | $416.4468 |
2025-09-02 | $0.029677 | $0.030194 | $0.028244 | $0.028381 | $1,629.821 |
2025-09-01 | $0.029781 | $0.030032 | $0.029677 | $0.029677 | $310.3000 |
2025-08-31 | $0.030248 | $0.030252 | $0.028283 | $0.029781 | $1,904.908 |
2025-08-30 | $0.029651 | $0.030263 | $0.029488 | $0.030248 | $362.4409 |
2025-08-29 | $0.031236 | $0.031490 | $0.029407 | $0.029651 | $1,821.299 |
2025-08-28 | $0.031183 | $0.031456 | $0.031011 | $0.031263 | $151.2248 |
2025-08-27 | $0.030679 | $0.031220 | $0.030681 | $0.031189 | $336.3807 |
2025-08-26 | $0.029491 | $0.030847 | $0.029510 | $0.030679 | $1,311.527 |
2025-08-25 | $0.034646 | $0.034819 | $0.029491 | $0.029493 | $3,669.764 |
2025-08-24 | $0.034824 | $0.034759 | $0.034414 | $0.034646 | $164.0880 |
2025-08-23 | $0.033505 | $0.034928 | $0.033563 | $0.034824 | $861.8630 |
2025-08-22 | $0.034362 | $0.034471 | $0.033068 | $0.033505 | $1,071.812 |
2025-08-21 | $0.032902 | $0.035078 | $0.032999 | $0.034304 | $1,135.293 |
2025-08-20 | $0.030358 | $0.033002 | $0.029081 | $0.032902 | $2,487.251 |
2025-08-19 | $0.030381 | $0.030613 | $0.030293 | $0.030358 | $335.6526 |
2025-08-18 | $0.031412 | $0.031451 | $0.029779 | $0.030381 | $1,581.389 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Cryptorg(CTG)
