Crypto Royale(ROY)Hôm nay
$0.001032
1 năm trước
$0.001552
2 năm trước
$0.001674
3 năm trước
$0.011425
Crypto Royale Lịch sử Giá
(ROY)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000998 | $0.001041 | $0.000983 | $0.001028 | $551.9651 |
2025-09-15 | $0.001030 | $0.001070 | $0.000989 | $0.000989 | $73.78341 |
2025-09-14 | $0.001070 | $0.001081 | $0.001030 | $0.001031 | $157.6016 |
2025-09-13 | $0.001020 | $0.001098 | $0.001024 | $0.001072 | $343.5222 |
2025-09-12 | $0.001022 | $0.001031 | $0.001005 | $0.001020 | $58.85322 |
2025-09-11 | $0.001012 | $0.001059 | $0.001013 | $0.001022 | $494.4892 |
2025-09-10 | $0.000948 | $0.001020 | $0.000941 | $0.001012 | $618.4672 |
2025-09-09 | $0.000929 | $0.000961 | $0.000925 | $0.000949 | $183.0570 |
2025-09-08 | $0.000913 | $0.000942 | $0.000908 | $0.000929 | $120.1019 |
2025-09-07 | $0.000905 | $0.000929 | $0.000903 | $0.000913 | $5.097829 |
2025-09-06 | $0.000919 | $0.000945 | $0.000900 | $0.000903 | $44.85387 |
2025-09-05 | $0.000942 | $0.000950 | $0.000916 | $0.000918 | $43.84094 |
2025-09-04 | $0.000958 | $0.000959 | $0.000929 | $0.000941 | $245.3555 |
2025-09-03 | $0.000922 | $0.000962 | $0.000922 | $0.000958 | $302.5140 |
2025-09-02 | $0.000904 | $0.000945 | $0.000882 | $0.000922 | $282.2525 |
2025-09-01 | $0.000929 | $0.000936 | $0.000880 | $0.000904 | $536.1973 |
2025-08-31 | $0.000924 | $0.000962 | $0.000885 | $0.000930 | $417.4606 |
2025-08-30 | $0.000878 | $0.000924 | $0.000856 | $0.000924 | $103.4620 |
2025-08-29 | $0.000903 | $0.000949 | $0.000870 | $0.000878 | $187.9077 |
2025-08-28 | $0.000905 | $0.000914 | $0.000884 | $0.000905 | $14.88392 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Crypto Royale(ROY)
