CrossSwap(CSWAP)Hôm nay
$0.008566
1 năm trước
$0.008392
CrossSwap Lịch sử Giá
(CSWAP)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.008633 | $0.008519 | $0.008543 | $228.0247 |
2025-09-04 | -- | $0.008578 | $0.008515 | -- | -- |
2025-09-03 | -- | $0.008850 | $0.008813 | -- | -- |
2025-09-02 | -- | $0.008850 | $0.008813 | -- | -- |
2025-09-01 | -- | $0.008850 | $0.008813 | -- | -- |
2025-08-31 | -- | $0.008850 | $0.008813 | -- | -- |
2025-08-30 | -- | $0.008850 | $0.008813 | -- | -- |
2025-08-29 | -- | $0.008855 | $0.008771 | -- | -- |
2025-08-28 | -- | $0.012237 | $0.012164 | -- | -- |
2025-08-27 | -- | $0.012281 | $0.012028 | -- | -- |
2025-08-26 | -- | $0.008883 | $0.008868 | -- | -- |
2025-08-25 | -- | $0.008921 | $0.008745 | -- | -- |
2025-08-24 | $0.009123 | $0.009062 | $0.008715 | $0.008824 | $310.6044 |
2025-08-23 | -- | $0.009125 | $0.009053 | $0.009123 | $890.2797 |
2025-08-22 | -- | $0.009152 | $0.008995 | -- | -- |
2025-08-21 | -- | $0.009152 | $0.008708 | -- | -- |
2025-08-20 | -- | $0.008708 | $0.008516 | $0.008641 | $228.8641 |
2025-08-19 | -- | $0.008705 | $0.008705 | -- | -- |
2025-08-18 | -- | $0.008955 | $0.008705 | -- | -- |
2025-08-17 | -- | $0.008955 | $0.008694 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
CrossSwap(CSWAP)
