CrossFi(CRFI)Hôm nay
$0.008418
CrossFi Lịch sử Giá
(CRFI)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.008352 | $0.00844 | $0.00831 | $0.008444 | $1.211M |
2025-09-06 | $0.00836 | $0.00844 | $0.00831 | $0.00834 | $1.212M |
2025-09-05 | $0.008263 | $0.00856 | $0.00825 | $0.008356 | $1.209M |
2025-09-04 | $0.008482 | $0.0085 | $0.00825 | $0.008267 | $1.189M |
2025-09-03 | $0.008364 | $0.0085 | $0.00823 | $0.008479 | $1.211M |
2025-09-02 | $0.008176 | $0.00843 | $0.00808 | $0.008371 | $1.194M |
2025-09-01 | $0.008181 | $0.00827 | $0.00798 | $0.008175 | $1.186M |
2025-08-31 | $0.008176 | $0.00821 | $0.00812 | $0.00817 | $1.194M |
2025-08-30 | $0.008157 | $0.00818 | $0.00807 | $0.008177 | $1.173M |
2025-08-29 | $0.008477 | $0.00849 | $0.00813 | $0.008146 | $1.194M |
2025-08-28 | $0.008443 | $0.00855 | $0.00835 | $0.008477 | $1.225M |
2025-08-27 | $0.00824 | $0.00848 | $0.00823 | $0.008447 | $1.223M |
2025-08-26 | $0.008405 | $0.00844 | $0.00814 | $0.008244 | $1.199M |
2025-08-25 | $0.008577 | $0.00861 | $0.00829 | $0.008402 | $786.446K |
2025-08-24 | $0.008592 | $0.00865 | $0.00857 | $0.008577 | $594.189K |
2025-08-23 | $0.008693 | $0.00875 | $0.00857 | $0.008592 | $568.100K |
2025-08-22 | $0.008443 | $0.0098 | $0.00833 | $0.008704 | $462.988K |
2025-08-21 | $0.008463 | $0.00856 | $0.00842 | $0.008445 | $598.744K |
2025-08-20 | $0.008481 | $0.00852 | $0.00839 | $0.008466 | $635.492K |
2025-08-19 | $0.008676 | $0.00872 | $0.00845 | $0.008481 | $736.915K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
CrossFi(CRFI)
