Create(CREATE)Hôm nay
$0.000003
Create Lịch sử Giá
(CREATE)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $593.8426 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $98.11372 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,051.680 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $99.11370 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $141.0687 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $45.81699 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,873.317 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $81.63588 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $20.82546 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,742.461 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,723.418 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.6659 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,897.883 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.44832 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $176.8937 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $249.0323 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $4,590.995 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,287.880 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,308.457 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,635.275 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Create(CREATE)
