CodeputerBot(CODEPUTER)Hôm nay
$0.000018
CodeputerBot Lịch sử Giá
(CODEPUTER)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $60.61213 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $240.7411 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $54.64531 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $55.16215 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $101.1533 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $173.9785 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $358.2548 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $41.18075 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $115.0732 |
2025-08-27 | $0.000019 | $0.000021 | $0.000020 | $0.000021 | $81.57344 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $106.3671 |
2025-08-25 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $602.8128 |
2025-08-24 | $0.000020 | $0.000022 | $0.000019 | $0.000022 | $968.0867 |
2025-08-23 | $0.000023 | $0.000024 | $0.000020 | $0.000020 | $1,610.925 |
2025-08-22 | $0.000020 | $0.000023 | $0.00002 | $0.000023 | $408.2079 |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $63.58646 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1,080.377 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $68.64468 |
2025-08-18 | -- | $0.000021 | $0.000019 | $0.000020 | $228.8227 |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
CodeputerBot(CODEPUTER)
