XAYA Lịch sử Giá

(WCHI)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.035699	$0.036445	$0.035253	$0.035827	$3,108.256
2025-09-15	$0.035099	$0.036788	$0.034884	$0.035808	$5,428.727
2025-09-14	$0.035800	$0.035819	$0.035075	$0.035075	$575.1199
2025-09-13	$0.034876	$0.036418	$0.035023	$0.035800	$662.4851
2025-09-12	$0.033747	$0.035157	$0.033736	$0.034875	$949.7189
2025-09-11	$0.033879	$0.034318	$0.033066	$0.033747	$433.9395
2025-09-10	$0.032829	$0.034365	$0.032607	$0.033880	$1,047.431
2025-09-09	$0.033674	$0.033668	$0.032691	$0.032861	$369.2236
2025-09-08	$0.033422	$0.033940	$0.032938	$0.033679	$1,082.216
2025-09-07	$0.033112	$0.033469	$0.032838	$0.033417	$1,401.042
2025-09-06	$0.033155	$0.033349	$0.032942	$0.033090	$277.2866
2025-09-05	$0.033604	$0.034465	$0.032965	$0.033107	$966.7896
2025-09-04	$0.035523	$0.035551	$0.033007	$0.033615	$4,317.006
2025-09-03	$0.033475	$0.035548	$0.033366	$0.035523	$1,415.148
2025-09-02	$0.033619	$0.034107	$0.032904	$0.033430	$2,569.635
2025-09-01	$0.034786	$0.034729	$0.033619	$0.033679	$805.3896
2025-08-31	$0.035022	$0.035217	$0.034352	$0.034782	$2,069.249
2025-08-30	$0.034531	$0.035208	$0.033931	$0.034770	$370.1728
2025-08-29	$0.035615	$0.035953	$0.033960	$0.034498	$1,001.253
2025-08-28	$0.038112	$0.038245	$0.035370	$0.035724	$2,663.781