Just a chill guy(CHILLGUY)Hôm nay
$0.04889
Just a chill guy Lịch sử Giá
(CHILLGUY)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.045074 | $0.05284 | $0.04585 | $0.047207 | $12.741M |
2025-09-11 | $0.047151 | $0.04687 | $0.04458 | $0.045136 | $10.616M |
2025-09-10 | $0.046381 | $0.04799 | $0.04575 | $0.047059 | $9.681M |
2025-09-09 | $0.046961 | $0.05046 | $0.04575 | $0.046385 | $11.740M |
2025-09-08 | $0.045376 | $0.04783 | $0.04362 | $0.047041 | $8.050M |
2025-09-07 | $0.042626 | $0.04584 | $0.04251 | $0.045345 | $6.034M |
2025-09-06 | $0.042734 | $0.04497 | $0.04246 | $0.042675 | $7.894M |
2025-09-05 | $0.039546 | $0.0441 | $0.03915 | $0.042701 | $9.754M |
2025-09-04 | $0.042686 | $0.0432 | $0.03934 | $0.03976 | $26,070.28 |
2025-09-03 | $0.039910 | $0.04291 | $0.04018 | $0.042770 | $8.030M |
2025-09-02 | $0.040066 | $0.04134 | $0.0377 | $0.039957 | $10.306M |
2025-09-01 | $0.043448 | $0.04367 | $0.03948 | $0.039907 | $9.160M |
2025-08-31 | $0.043912 | $0.04418 | $0.0428 | $0.043365 | $6.347M |
2025-08-30 | $0.041977 | $0.04408 | $0.04043 | $0.043996 | $10.752M |
2025-08-29 | $0.045661 | $0.04636 | $0.04119 | $0.041746 | $15.054M |
2025-08-28 | $0.043335 | $0.04624 | $0.04225 | $0.045582 | $11.419M |
2025-08-27 | $0.042771 | $0.04507 | $0.04235 | $0.043435 | $11.528M |
2025-08-26 | $0.042492 | $0.04326 | $0.03847 | $0.042795 | $19.578M |
2025-08-25 | $0.046412 | $0.04905 | $0.04184 | $0.0421 | $521.005K |
2025-08-24 | $0.048302 | $0.04933 | $0.04541 | $0.046378 | $11.801M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Just a chill guy(CHILLGUY)
