cheepepe(CHEEPEPE)Hôm nay
$0.000238
1 năm trước
$0.001120
cheepepe Lịch sử Giá
(CHEEPEPE)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000236 | $0.000242 | $0.000235 | $0.000238 | $68.54075 |
2025-09-10 | $0.000225 | $0.000239 | $0.000226 | $0.000236 | $229.7852 |
2025-09-09 | -- | $0.000232 | $0.000224 | $0.000225 | $3.989851 |
2025-09-08 | $0.000216 | $0.000229 | $0.000212 | -- | -- |
2025-09-07 | $0.000205 | $0.000217 | $0.000203 | -- | -- |
2025-09-06 | $0.000206 | $0.000207 | $0.000203 | $0.000205 | $47.41314 |
2025-09-05 | $0.000206 | $0.000211 | $0.000204 | -- | -- |
2025-09-04 | $0.000228 | $0.000228 | $0.000205 | $0.000206 | $219.7757 |
2025-09-03 | $0.000217 | $0.000230 | $0.000217 | $0.000228 | $2.404435 |
2025-09-02 | $0.000215 | $0.000222 | $0.000211 | $0.000217 | $38.98323 |
2025-09-01 | $0.000213 | $0.000217 | $0.000206 | $0.000215 | $119.0432 |
2025-08-31 | $0.000213 | $0.000217 | $0.000210 | $0.000213 | $12.37178 |
2025-08-30 | $0.000221 | $0.000220 | $0.000209 | $0.000213 | $87.80641 |
2025-08-29 | $0.000227 | $0.000232 | $0.000218 | $0.000219 | $71.63041 |
2025-08-28 | $0.000225 | $0.000244 | $0.000219 | $0.000227 | $638.4719 |
2025-08-27 | $0.000201 | $0.000229 | $0.000201 | $0.000225 | $768.3437 |
2025-08-26 | $0.000205 | $0.000208 | $0.000195 | $0.000201 | $24.92128 |
2025-08-25 | -- | $0.000229 | $0.000205 | -- | -- |
2025-08-24 | $0.000215 | $0.000227 | $0.000212 | $0.000221 | $268.9707 |
2025-08-23 | $0.000199 | $0.000236 | $0.000195 | $0.000214 | $1,187.340 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
cheepepe(CHEEPEPE)
