Cheems(CHEEMS)Hôm nay
$0.000161
1 năm trước
$0.001091
2 năm trước
$0.000058
3 năm trước
$0.000190
Cheems Lịch sử Giá
(CHEEMS)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000175 | $0.000173 | $0.000162 | $0.000162 | $2,984.085 |
2025-09-12 | $0.000172 | $0.000175 | $0.000171 | $0.000175 | $867.1597 |
2025-09-11 | $0.000173 | $0.000174 | $0.000172 | $0.000172 | $257.8155 |
2025-09-10 | $0.000161 | $0.000174 | $0.000159 | $0.000173 | $1,682.431 |
2025-09-09 | $0.000161 | $0.000166 | $0.000158 | $0.000161 | $1,310.454 |
2025-09-08 | $0.000165 | $0.000168 | $0.000152 | $0.000161 | $4,734.972 |
2025-09-07 | $0.000175 | $0.000175 | $0.000162 | $0.000165 | $1,626.368 |
2025-09-06 | $0.000177 | $0.000184 | $0.000175 | $0.000175 | $1,346.964 |
2025-09-05 | $0.000204 | $0.000204 | $0.000150 | $0.000177 | $8,147.966 |
2025-09-04 | $0.000207 | $0.000207 | $0.000204 | $0.000204 | $239.5845 |
2025-09-03 | $0.000196 | $0.000207 | $0.000195 | $0.000207 | $1,132.041 |
2025-09-02 | $0.000203 | $0.000202 | $0.000195 | $0.000196 | $1,305.626 |
2025-09-01 | $0.000208 | $0.000208 | $0.000202 | $0.000203 | $856.0853 |
2025-08-31 | $0.000211 | $0.00021 | $0.000205 | $0.000207 | $711.3637 |
2025-08-30 | $0.000210 | $0.000211 | $0.000209 | $0.000211 | $232.2616 |
2025-08-29 | $0.000222 | $0.000222 | $0.000209 | $0.000210 | $1,296.691 |
2025-08-28 | $0.000230 | $0.000230 | $0.000212 | $0.000222 | $2,672.336 |
2025-08-27 | $0.000223 | $0.000231 | $0.000220 | $0.000230 | $1,614.138 |
2025-08-26 | $0.000227 | $0.000228 | $0.000216 | $0.000223 | $1,604.102 |
2025-08-25 | $0.000226 | $0.000234 | $0.000224 | $0.000227 | $2,436.429 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Cheems(CHEEMS)
