chatr Lịch sử Giá

(CHATR)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$312.7701
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$761.1522
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,169.414
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,408.238
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$978.6500
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,909.993
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$410.6200
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$772.4391
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$588.6721
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$471.3398
2025-09-05	$0.000000	$0.000001	$0.000000	$0.000000	$741.9479
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$1,065.625
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$2,413.681
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$255.4796
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1,076.101
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$1,278.361
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$1,684.515
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$1,655.038
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$3,190.396
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$4,008.513