Cetus Protocol Lịch sử Giá

(CETUS)

Khoảng thời gian: 2024-09-21 ~ 2025-09-22

2024-09-21

2025-09-22

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-21	$0.091320	$0.0915	$0.0881	$0.089473	$12.231M
2025-09-20	$0.090445	$0.0919	$0.0887	$0.091450	$13.903M
2025-09-19	$0.096697	$0.098	$0.0897	$0.090426	$20.551M
2025-09-18	$0.088394	$0.0977	$0.0885	$0.096655	$20.404M
2025-09-17	$0.089037	$0.0915	$0.0876	$0.088403	$14.119M
2025-09-16	$0.086800	$0.0897	$0.0858	$0.089395	$15.261M
2025-09-15	$0.092353	$0.0954	$0.0859	$0.086879	$20.919M
2025-09-14	$0.099072	$0.0994	$0.0918	$0.092457	$15.861M
2025-09-13	$0.094529	$0.103	$0.095	$0.099135	$22.443M
2025-09-12	$0.091742	$0.0971	$0.092	$0.094552	$13.469M
2025-09-11	$0.095944	$0.0958	$0.0908	$0.091733	$15.761M
2025-09-10	$0.092774	$0.0971	$0.0921	$0.095803	$12.614M
2025-09-09	$0.094409	$0.0989	$0.0922	$0.092838	$18.287M
2025-09-08	$0.091642	$0.0957	$0.0894	$0.094674	$12.176M
2025-09-07	$0.088344	$0.0924	$0.0879	$0.091637	$9.496M
2025-09-06	$0.090031	$0.0911	$0.0882	$0.088362	$7.519M
2025-09-05	$0.086709	$0.0928	$0.0858	$0.089832	$13.031M
2025-09-04	$0.091289	$0.0932	$0.086	$0.0866	$318.990K
2025-09-03	$0.086414	$0.0919	$0.0862	$0.091483	$8.386M
2025-09-02	$0.088061	$0.0893	$0.0838	$0.086425	$10.979M