Candles(SN31)Hôm nay
$0.575047
Candles Lịch sử Giá
(SN31)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.570845 | $0.588844 | $0.563625 | $0.572596 | $6,593.339 |
2025-09-04 | $0.596219 | $0.600737 | $0.569909 | $0.570845 | $8,931.195 |
2025-09-03 | $0.576452 | $0.596778 | $0.575821 | $0.597490 | $290.617K |
2025-09-02 | $0.571081 | $0.58619 | $0.559537 | $0.576071 | $664.9835 |
2025-09-01 | $0.610613 | $0.609907 | $0.569446 | $0.571263 | $13,159.60 |
2025-08-31 | $0.636965 | $0.637038 | $0.602965 | $0.610425 | $25,624.91 |
2025-08-30 | $0.629004 | $0.640129 | $0.620158 | $0.636965 | $458.9920 |
2025-08-29 | $0.658338 | $0.664583 | $0.623885 | $0.626652 | $1,507.686 |
2025-08-28 | $0.666772 | $0.676138 | $0.650656 | $0.658338 | $1,904.018 |
2025-08-27 | $0.655034 | $0.681298 | $0.65628 | $0.666772 | $7,763.662 |
2025-08-26 | $0.683805 | $0.687636 | $0.634492 | $0.655043 | $3,644.599 |
2025-08-25 | $0.718229 | $0.761204 | $0.678787 | $0.683805 | $2,579.003 |
2025-08-24 | $0.728638 | $0.738386 | $0.706362 | $0.718234 | $922.3118 |
2025-08-23 | $0.738682 | $0.756185 | $0.7258 | $0.728643 | $15,021.14 |
2025-08-22 | $0.707004 | $0.745938 | $0.689346 | $0.739672 | $5,538.336 |
2025-08-21 | $0.733796 | $0.77067 | $0.704884 | $0.707004 | $63,116.95 |
2025-08-20 | $0.736654 | $0.744375 | $0.717959 | $0.727296 | $11,707.72 |
2025-08-19 | $0.831904 | $0.840735 | $0.734889 | $0.736641 | $40,201.25 |
2025-08-18 | $0.895504 | $0.895897 | $0.818972 | $0.831885 | $38,039.81 |
2025-08-17 | $0.879373 | $0.90031 | $0.875042 | $0.895504 | $3,172.639 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Candles(SN31)
