BUGO(BUGO)Hôm nay
$0.001953
BUGO Lịch sử Giá
(BUGO)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001879 | $0.001944 | $0.001858 | $0.001909 | $3,411.854 |
2025-09-05 | $0.001919 | $0.001932 | $0.001790 | $0.001866 | $15,274.87 |
2025-09-04 | $0.002052 | $0.002048 | $0.001887 | $0.001924 | $16,492.99 |
2025-09-03 | $0.001988 | $0.002072 | $0.001975 | $0.002054 | $9,372.069 |
2025-09-02 | $0.002449 | $0.002442 | $0.001796 | $0.002000 | $65,936.80 |
2025-09-01 | $0.002554 | $0.002626 | $0.002420 | $0.002449 | $4,658.562 |
2025-08-31 | $0.002837 | $0.002861 | $0.002486 | $0.002554 | $15,446.97 |
2025-08-30 | $0.002781 | $0.002870 | $0.002779 | $0.002824 | $5,020.123 |
2025-08-29 | $0.002944 | $0.002966 | $0.002770 | $0.002781 | $3,864.481 |
2025-08-28 | $0.002727 | $0.002960 | $0.002537 | $0.002947 | $14,156.73 |
2025-08-27 | $0.002817 | $0.002835 | $0.002700 | $0.002728 | $7,580.949 |
2025-08-26 | $0.002915 | $0.002923 | $0.002817 | $0.002830 | $3,161.906 |
2025-08-25 | $0.003008 | $0.003079 | $0.002912 | $0.002915 | $4,041.880 |
2025-08-24 | $0.003056 | $0.003054 | $0.002982 | $0.003011 | $4,880.410 |
2025-08-23 | $0.003179 | $0.003251 | $0.003033 | $0.003058 | $6,901.504 |
2025-08-22 | $0.003033 | $0.003212 | $0.002924 | $0.003129 | $9,097.760 |
2025-08-21 | $0.003199 | $0.003215 | $0.003013 | $0.003029 | $8,535.353 |
2025-08-20 | $0.002555 | $0.003222 | $0.002466 | $0.003199 | $31,773.00 |
2025-08-19 | $0.002443 | $0.002584 | $0.002417 | $0.002555 | $12,983.12 |
2025-08-18 | $0.002366 | $0.002462 | $0.002260 | $0.002431 | $8,639.974 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
BUGO(BUGO)
