BMAX(BMAX)Hôm nay
$0.036108
1 năm trước
$0.105376
2 năm trước
$0.084155
3 năm trước
$0.125602
BMAX Lịch sử Giá
(BMAX)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.036160 | $0.036239 | $0.035900 | $0.036073 | $52,737.91 |
2025-09-02 | $0.035940 | $0.036240 | $0.035935 | $0.036189 | $57,461.70 |
2025-09-01 | $0.035919 | $0.036010 | $0.035909 | $0.035991 | $57,608.82 |
2025-08-31 | $0.035960 | $0.036001 | $0.035909 | $0.035969 | $56,328.56 |
2025-08-30 | $0.035950 | $0.036010 | $0.035909 | $0.035960 | $54,118.25 |
2025-08-29 | $0.035950 | $0.036020 | $0.035907 | $0.035950 | $55,873.88 |
2025-08-28 | $0.035943 | $0.036030 | $0.035910 | $0.035950 | $54,718.50 |
2025-08-27 | $0.036038 | $0.036063 | $0.035922 | $0.035943 | $55,888.06 |
2025-08-26 | $0.035953 | $0.036062 | $0.035904 | $0.036019 | $59,888.53 |
2025-08-25 | $0.035919 | $0.036047 | $0.035898 | $0.035947 | $54,901.38 |
2025-08-24 | $0.035925 | $0.036044 | $0.035895 | $0.035919 | $54,838.65 |
2025-08-23 | $0.035957 | $0.036054 | $0.035893 | $0.035925 | $59,840.00 |
2025-08-22 | $0.036002 | $0.036050 | $0.035898 | $0.035957 | $54,077.42 |
2025-08-21 | $0.035917 | $0.036061 | $0.035915 | $0.036002 | $56,510.83 |
2025-08-20 | $0.035949 | $0.036048 | $0.035906 | $0.035917 | $57,065.14 |
2025-08-19 | $0.035954 | $0.036069 | $0.035918 | $0.035949 | $52,880.98 |
2025-08-18 | $0.035963 | $0.036069 | $0.035927 | $0.035966 | $52,439.93 |
2025-08-17 | -- | $0.036249 | $0.035935 | -- | -- |
2025-08-16 | $0.036182 | $0.036250 | $0.036098 | $0.036220 | $51,827.15 |
2025-08-15 | $0.036151 | $0.036262 | $0.036107 | $0.036216 | $56,672.40 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
BMAX(BMAX)
