BlueSparrow(BLUESPARROW)Hôm nay
$0.0187
1 năm trước
$0.028388
2 năm trước
$0.048160
3 năm trước
$0.079973
BlueSparrow Lịch sử Giá
(BLUESPARROW)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.018032 | $0.01 | $0.01 | $0.018682 | $375.6285 |
2025-09-02 | $0.018545 | $0.01 | $0.01 | $0.018012 | $1,098.548 |
2025-09-01 | $0.019277 | $0.01 | $0.01 | $0.018550 | $730.6147 |
2025-08-31 | $0.018587 | $0.01 | $0.01 | $0.019263 | $798.0090 |
2025-08-30 | $0.0168 | $0.01 | $0.01 | $0.0175 | $21,188.42 |
2025-08-29 | $0.019103 | $0.01 | $0.01 | $0.0168 | $19,922.22 |
2025-08-28 | $0.0175 | $0.01 | $0.01 | $0.019162 | $320.6611 |
2025-08-27 | $0.019374 | $0.01 | $0.01 | $0.019834 | $185.9656 |
2025-08-26 | $0.019402 | $0.01 | $0.01 | $0.0166 | $28,909.52 |
2025-08-25 | $0.020433 | $0.01 | $0.01 | $0.0165 | $12,507.37 |
2025-08-24 | $0.020699 | $0.01 | $0.01 | $0.020421 | $2,355.236 |
2025-08-23 | $0.020719 | $0.01 | $0.01 | $0.020702 | $4,820.516 |
2025-08-22 | $0.019 | $0.01 | $0.01 | $0.020656 | $495.7767 |
2025-08-21 | $0.019093 | $0.01 | $0.01 | $0.019330 | $57.99000 |
2025-08-20 | $0.018787 | $0.01 | $0.01 | $0.0172 | $21,123.41 |
2025-08-19 | $0.018980 | $0.01 | $0.01 | $0.018734 | $2,017.944 |
2025-08-18 | $0.017 | $0.01 | $0.01 | $0.019002 | $543.4517 |
2025-08-17 | $0.019226 | $0.01 | $0.01 | $0.0171 | $16,007.13 |
2025-08-16 | $0.019270 | $0.01 | $0.01 | $0.019220 | $10.62627 |
2025-08-15 | $0.020374 | $0.02 | $0.01 | $0.019273 | $1,189.845 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
BlueSparrow(BLUESPARROW)
