BitShiba(SHIBA)Hôm nay
$0.000000
1 năm trước
$0.00000
2 năm trước
$0.000000
3 năm trước
$0.000000
BitShiba Lịch sử Giá
(SHIBA)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,064.416 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,878.597 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.127 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $514.9818 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,227.310 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,036.652 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,352.467 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,957.925 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,545.25 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,767.115 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,892.797 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,245.627 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,208.858 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,002.087 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,354.552 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,253.174 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,814.715 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,380.016 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,536.489 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,093.64 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
BitShiba(SHIBA)
