BitPRO(BPRO)Hôm nay
$137.139K
BitPRO Lịch sử Giá
(BPRO)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $137.141K | $137.138K | -- | -- |
2025-09-03 | $135.594K | $137.148K | $135.115K | $137.135K | $103.8472 |
2025-09-02 | $134.322K | $136.379K | $132.136K | $135.594K | $32.35724 |
2025-09-01 | -- | $135.520K | $133.881K | $134.322K | $307.5860 |
2025-08-31 | -- | $134.884K | $133.939K | -- | -- |
2025-08-30 | $132.989K | $133.950K | $132.502K | $133.936K | $80.84927 |
2025-08-29 | $138.212K | $138.212K | $132.983K | $132.990K | $203.1504 |
2025-08-28 | $137.542K | $138.215K | $137.535K | $138.212K | $67.31513 |
2025-08-27 | $135.438K | $137.551K | $135.266K | $137.542K | $1,205.462 |
2025-08-26 | $138.788K | $139.261K | $133.300K | $135.440K | $1,210.664 |
2025-08-25 | -- | $140.153K | $136.872K | -- | -- |
2025-08-24 | -- | $141.702K | $140.614K | -- | -- |
2025-08-23 | -- | $138.671K | $138.662K | -- | -- |
2025-08-22 | -- | $138.671K | $138.662K | -- | -- |
2025-08-21 | -- | $138.677K | $138.304K | -- | -- |
2025-08-20 | -- | $139.396K | $137.721K | -- | -- |
2025-08-19 | -- | $143.678K | $143.678K | -- | -- |
2025-08-18 | -- | $143.678K | $143.678K | -- | -- |
2025-08-17 | -- | $143.678K | $143.678K | -- | -- |
2025-08-16 | -- | $143.986K | $142.590K | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
BitPRO(BPRO)
