BitCat(BTCAT)Hôm nay
$0.000053
BitCat Lịch sử Giá
(BTCAT)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000050 | $0.000054 | $0.000049 | $0.000053 | $652.9337 |
2025-09-13 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $113.8857 |
2025-09-12 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $292.1280 |
2025-09-11 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-10 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-09 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $745.5482 |
2025-09-08 | -- | $0.000049 | $0.000045 | -- | -- |
2025-09-07 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-06 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $157.5487 |
2025-09-05 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $19.51468 |
2025-09-04 | $0.000050 | $0.000049 | $0.000046 | $0.000048 | $1,027.866 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $286.3511 |
2025-09-02 | -- | $0.000053 | $0.000047 | $0.000048 | $869.6551 |
2025-09-01 | -- | $0.000056 | $0.000052 | -- | -- |
2025-08-31 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $9.801512 |
2025-08-30 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $166.1133 |
2025-08-29 | $0.000054 | $0.000059 | $0.000051 | $0.000057 | $1,602.921 |
2025-08-28 | $0.000057 | $0.000071 | $0.000050 | $0.000054 | $8,402.565 |
2025-08-27 | $0.000052 | $0.000060 | $0.000052 | $0.000057 | $2,281.202 |
2025-08-26 | $0.000049 | $0.000053 | $0.000046 | $0.000052 | $1,419.990 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
BitCat(BTCAT)
