Bio Acceleration(BIO/ACC)Hôm nay
$0.000065
Bio Acceleration Lịch sử Giá
(BIO/ACC)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $92.42858 |
2025-09-10 | $0.000058 | $0.000062 | $0.000059 | $0.000061 | $46.68314 |
2025-09-09 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $73.53515 |
2025-09-08 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $118.1586 |
2025-09-07 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $4.153659 |
2025-09-06 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $492.7406 |
2025-09-05 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $33.33019 |
2025-09-04 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $360.6434 |
2025-09-03 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $225.8056 |
2025-09-02 | $0.000052 | $0.000059 | $0.000051 | $0.000052 | $2,593.178 |
2025-09-01 | $0.000063 | $0.000063 | $0.000052 | $0.000052 | $3,531.111 |
2025-08-31 | $0.000065 | $0.000065 | $0.000060 | $0.000063 | $2,919.919 |
2025-08-30 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $299.1083 |
2025-08-29 | $0.000071 | $0.000074 | $0.000067 | $0.000068 | $352.4513 |
2025-08-28 | $0.000068 | $0.000073 | $0.000067 | $0.000072 | $470.5662 |
2025-08-27 | $0.000062 | $0.000069 | $0.000062 | $0.000069 | $913.5689 |
2025-08-26 | $0.000082 | $0.000076 | $0.000062 | $0.000062 | $4,619.516 |
2025-08-25 | $0.000111 | $0.000109 | $0.000078 | $0.000082 | $8,340.767 |
2025-08-24 | $0.000089 | $0.000125 | $0.000080 | $0.000111 | $23,487.55 |
2025-08-23 | $0.000068 | $0.000117 | $0.000073 | $0.000089 | $39,207.39 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Bio Acceleration(BIO/ACC)
