Binemon(BIN)Hôm nay
$0.000268
Binemon Lịch sử Giá
(BIN)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000267 | $0.000270 | $0.000265 | $0.000268 | $8.115066 |
2025-09-07 | $0.000263 | $0.000267 | $0.000262 | $0.000267 | $6.831885 |
2025-09-06 | $0.000262 | $0.000265 | $0.000262 | $0.000263 | $63.06550 |
2025-09-05 | -- | $0.000264 | $0.000260 | -- | -- |
2025-09-04 | $0.000265 | $0.000265 | $0.000260 | -- | -- |
2025-09-03 | -- | $0.000265 | $0.000261 | -- | -- |
2025-09-02 | -- | $0.000264 | $0.000259 | $0.000260 | $7.619307 |
2025-09-01 | -- | $0.000268 | $0.000263 | -- | -- |
2025-08-31 | -- | $0.000265 | $0.000264 | -- | -- |
2025-08-30 | $0.000265 | $0.000267 | $0.000263 | $0.000265 | $1.286457 |
2025-08-29 | $0.000268 | $0.000271 | $0.000263 | $0.000265 | $1.240007 |
2025-08-28 | $0.000267 | $0.000270 | $0.000263 | $0.000269 | $10.63424 |
2025-08-27 | $0.000264 | $0.000268 | $0.000263 | $0.000267 | $3.433049 |
2025-08-26 | $0.000267 | $0.000268 | $0.000258 | $0.000264 | $1.456883 |
2025-08-25 | $0.000269 | $0.000274 | $0.000264 | $0.000267 | $17.36956 |
2025-08-24 | -- | $0.000269 | $0.000266 | -- | -- |
2025-08-23 | -- | $0.000263 | $0.000263 | -- | -- |
2025-08-22 | -- | $0.000265 | $0.000259 | -- | -- |
2025-08-21 | $0.000261 | $0.000274 | $0.000261 | $0.000262 | $11.02367 |
2025-08-20 | $0.000277 | $0.000277 | $0.000259 | $0.000261 | $52.32609 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Binemon(BIN)
