Big Pump Lịch sử Giá

(PUMP)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$17,457.40
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$18,435.14
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$18,257.68
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$16,258.52
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$16,276.18
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$17,352.93
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$17,112.90
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$15,374.39
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$22,157.07
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$16,767.01
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$21,168.92
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$20,280.14
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$34,361.26
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$21,213.20
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$23,821.41
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$19,924.38
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$20,656.04
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$20,924.25
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$22,564.47
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$18,673.27