SLAV(SLAV)Hôm nay
$0.000021
SLAV Lịch sử Giá
(SLAV)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000021 | $0.000021 | $0.000021 | $8.221192 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | $0.000022 | $75.65459 |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $4.550258 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2.653219 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $5.555961 |
2025-08-25 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2.671911 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.731403 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.350167 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1.496279 |
2025-08-20 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.016759 |
2025-08-19 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $2.237473 |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
SLAV(SLAV)
