Bettensor(SN30)Hôm nay
$1.43
Bettensor Lịch sử Giá
(SN30)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.410329 | $1.43 | $1.38 | $1.432327 | $147.848K |
2025-09-02 | $1.251356 | $1.45 | $1.27 | $1.400514 | $995.443K |
2025-09-01 | $1.187454 | $1.35 | $1.14 | $1.251394 | $848.391K |
2025-08-31 | $1.186912 | $1.21 | $1.17 | $1.189298 | $18,743.46 |
2025-08-30 | $1.172273 | $1.19 | $1.15 | $1.188639 | $19,871.60 |
2025-08-29 | $1.238074 | $1.25 | $1.16 | $1.166426 | $16,507.31 |
2025-08-28 | $1.273629 | $1.29 | $1.24 | $1.240009 | $38,123.37 |
2025-08-27 | $1.252604 | $1.3 | $1.25 | $1.273629 | $23,485.63 |
2025-08-26 | $1.305593 | $1.31 | $1.22 | $1.252622 | $15,982.60 |
2025-08-25 | $1.367374 | $1.45 | $1.3 | $1.305713 | $12,934.32 |
2025-08-24 | $1.390356 | $1.41 | $1.35 | $1.367396 | $14,795.51 |
2025-08-23 | $1.366090 | $1.42 | $1.38 | $1.390365 | $73,359.93 |
2025-08-22 | $1.298275 | $1.38 | $1.28 | $1.367922 | $406.290K |
2025-08-21 | $1.325393 | $1.34 | $1.29 | $1.298275 | $94,659.91 |
2025-08-20 | $1.313898 | $1.33 | $1.28 | $1.313653 | $28,174.45 |
2025-08-19 | $1.363707 | $1.38 | $1.31 | $1.313875 | $31,726.77 |
2025-08-18 | $1.463509 | $1.46 | $1.34 | $1.363675 | $57,519.01 |
2025-08-17 | $1.400166 | $1.47 | $1.4 | $1.463522 | $240.716K |
2025-08-16 | $1.386794 | $1.42 | $1.36 | $1.400027 | $11,988.61 |
2025-08-15 | $1.400907 | $1.45 | $1.36 | $1.386794 | $18,401.62 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Bettensor(SN30)
