Bella Protocol(BEL)Hôm nay
$0.239888
1 năm trước
$0.459952
2 năm trước
$0.656938
3 năm trước
$0.650133
4 năm trước
$1.98
Bella Protocol Lịch sử Giá
(BEL)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.236869 | $0.243417 | $0.235940 | $0.241863 | $1.913M |
2025-09-06 | $0.235884 | $0.239868 | $0.234585 | $0.236755 | $1.893M |
2025-09-05 | $0.235054 | $0.241670 | $0.233082 | $0.235676 | $2.987M |
2025-09-04 | $0.243178 | $0.244725 | $0.234465 | $0.235054 | $2.275M |
2025-09-03 | $0.237364 | $0.244128 | $0.237313 | $0.243347 | $2.295M |
2025-09-02 | $0.239297 | $0.242492 | $0.232929 | $0.237364 | $2.832M |
2025-09-01 | $0.245130 | $0.247673 | $0.235217 | $0.239238 | $2.646M |
2025-08-31 | $0.249483 | $0.25458 | $0.24353 | $0.245281 | $2.033M |
2025-08-30 | $0.242359 | $0.252425 | $0.238328 | $0.249800 | $2.445M |
2025-08-29 | $0.254121 | $0.256651 | $0.24045 | $0.241838 | $3.464M |
2025-08-28 | $0.251843 | $0.25693 | $0.248815 | $0.254242 | $3.233M |
2025-08-27 | $0.242036 | $0.253863 | $0.243962 | $0.252052 | $3.175M |
2025-08-26 | $0.247003 | $0.248353 | $0.232575 | $0.242182 | $4.013M |
2025-08-25 | $0.258134 | $0.268961 | $0.243737 | $0.247003 | $5.320M |
2025-08-24 | $0.266175 | $0.268704 | $0.255985 | $0.258047 | $2.578M |
2025-08-23 | $0.260297 | $0.272558 | $0.263983 | $0.266060 | $3.905M |
2025-08-22 | $0.249984 | $0.26383 | $0.241297 | $0.260479 | $3.970M |
2025-08-21 | $0.255341 | $0.262044 | $0.248758 | $0.249510 | $3.089M |
2025-08-20 | $0.253342 | $0.257341 | $0.245515 | $0.255511 | $3.873M |
2025-08-19 | $0.255366 | $0.259073 | $0.248928 | $0.253060 | $3.813M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Bella Protocol(BEL)
