Beldex(BDX)Hôm nay
$0.082345
1 năm trước
$0.054148
2 năm trước
$0.032724
3 năm trước
$0.052867
4 năm trước
$0.115495
5 năm trước
$0.082982
6 năm trước
$0.069972
Beldex Lịch sử Giá
(BDX)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.081162 | $0.084937 | $0.081209 | $0.083084 | $5.415M |
2025-09-13 | $0.078020 | $0.081833 | $0.077560 | $0.081220 | $5.517M |
2025-09-12 | $0.075834 | $0.079645 | $0.075599 | $0.077912 | $5.065M |
2025-09-11 | $0.074855 | $0.075888 | $0.074758 | $0.075871 | $4.904M |
2025-09-10 | $0.074673 | $0.075063 | $0.074307 | $0.074883 | $5.064M |
2025-09-09 | $0.074755 | $0.075298 | $0.074342 | $0.074634 | $4.752M |
2025-09-08 | $0.074160 | $0.074959 | $0.073995 | $0.074724 | $4.944M |
2025-09-07 | $0.074440 | $0.074511 | $0.073993 | $0.074166 | $4.632M |
2025-09-06 | $0.074706 | $0.074818 | $0.074263 | $0.074514 | $4.950M |
2025-09-05 | $0.074628 | $0.075050 | $0.074158 | $0.074638 | $5.073M |
2025-09-04 | $0.074537 | $0.075396 | $0.073876 | $0.074641 | $5.092M |
2025-09-03 | $0.074369 | $0.075273 | $0.073627 | $0.074626 | $5.107M |
2025-09-02 | $0.074769 | $0.074819 | $0.073843 | $0.074466 | $4.959M |
2025-09-01 | $0.076429 | $0.076214 | $0.074277 | $0.074792 | $4.578M |
2025-08-31 | $0.076546 | $0.077747 | $0.076081 | $0.076376 | $4.456M |
2025-08-30 | $0.075972 | $0.077713 | $0.075999 | $0.076485 | $4.736M |
2025-08-29 | $0.076041 | $0.078067 | $0.075713 | $0.075920 | $4.343M |
2025-08-28 | $0.075765 | $0.078093 | $0.075712 | $0.076067 | $4.815M |
2025-08-27 | $0.077032 | $0.077074 | $0.075671 | $0.075763 | $4.457M |
2025-08-26 | $0.077056 | $0.077699 | $0.075526 | $0.076971 | $4.744M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Beldex(BDX)
