BEFE(BEFE)Hôm nay
$0.000008
1 năm trước
$0.000044
BEFE Lịch sử Giá
(BEFE)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $128.131K |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $147.557K |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $118.221K |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $136.386K |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $126.366K |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $163.991K |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $82,152.92 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $157.197K |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $121.113K |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $48,831.03 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $122.091K |
2025-08-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $83,244.35 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $116.147K |
2025-08-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $96,741.06 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $105.795K |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $224.038K |
2025-08-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $89,830.47 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $285.998K |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $34,573.07 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $43,778.47 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
BEFE(BEFE)
