BEBE(BEBE)Hôm nay
$0.000000
1 năm trước
$0.000000
BEBE Lịch sử Giá
(BEBE)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,634.423 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.2669 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $576.3957 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,692.098 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.5660 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7072 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,205.039 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,167.845 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,437.078 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $673.1786 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.2611 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,633.061 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.9619 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.5782 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $4,715.183 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,708.491 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,807.412 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $970.1655 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,565.856 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $737.3623 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
BEBE(BEBE)
