Bear Champ Lịch sử Giá

(BCHAMP)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000533	$0.000593	$0.000533	$0.000551	$460.9982
2025-09-11	$0.000552	$0.000554	$0.000533	$0.000534	$240.2512
2025-09-10	$0.000516	$0.000554	$0.000515	$0.000552	$1,071.103
2025-09-09	$0.000500	$0.000538	$0.000489	$0.000516	$2,308.058
2025-09-08	$0.000502	$0.000513	$0.000489	$0.000500	$516.5258
2025-09-07	$0.000446	$0.000508	$0.000436	$0.000503	$894.2307
2025-09-06	$0.000432	$0.000453	$0.000416	$0.000445	$1,857.051
2025-09-05	$0.000433	$0.000444	$0.000369	$0.000431	$8,299.117
2025-09-04	$0.000443	$0.000443	$0.000421	$0.000433	$616.5797
2025-09-03	$0.000433	$0.000447	$0.000429	$0.000443	$476.3542
2025-09-02	$0.000447	$0.000447	$0.000432	$0.000433	$528.9044
2025-09-01	$0.000475	$0.000483	$0.000440	$0.000447	$624.0054
2025-08-31	$0.000481	$0.000486	$0.000472	$0.000475	$374.9233
2025-08-30	$0.000510	$0.000510	$0.000465	$0.000481	$1,342.172
2025-08-29	$0.000533	$0.000541	$0.000493	$0.000510	$1,016.635
2025-08-28	$0.000545	$0.000557	$0.000532	$0.000533	$879.9549
2025-08-27	$0.000571	$0.000582	$0.000542	$0.000545	$1,004.220
2025-08-26	$0.000648	$0.000636	$0.000564	$0.000572	$1,303.241
2025-08-25	--	$0.000671	$0.000627	--	--
2025-08-24	$0.000659	$0.000681	$0.000640	$0.000645	$1,202.782