Based Pepe Lịch sử Giá

(PEPE)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$125.326K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$93,476.15
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$127.808K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$109.132K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$100.715K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$66,310.08
2025-09-04	$0.000000	$0.000000	$0.000000	$0.00000	$4,489.513
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$68,967.79
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,453.721
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$76,353.19
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$69,616.65
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$198.657K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$103.741K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$133.934K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$95,708.23
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$165.330K
2025-08-25	$0.000000	$0.0000	$0.000000	$0.000000	$4,517.887
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$134.884K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$132.262K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$139.395K