Based Lambow(LAMBOW)Hôm nay
$0.000005
1 năm trước
$0.000203
Based Lambow Lịch sử Giá
(LAMBOW)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $172.8381 |
2025-09-05 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $803.9700 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $23.05134 |
2025-09-03 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $5.189039 |
2025-09-02 | $0.000014 | $0.000039 | $0.000037 | $0.000038 | $230.0657 |
2025-09-01 | $0.000039 | $0.000040 | $0.000014 | $0.000014 | $4.053949 |
2025-08-31 | $0.000039 | $0.000039 | $0.000035 | $0.000039 | $137.5306 |
2025-08-30 | $0.000035 | $0.000039 | $0.000036 | $0.000039 | $430.2886 |
2025-08-29 | $0.000011 | $0.000038 | $0.000005 | $0.000035 | $222.1528 |
2025-08-28 | $0.000038 | $0.000038 | $0.000010 | $0.000011 | $232.2048 |
2025-08-27 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $9.720248 |
2025-08-26 | $0.000037 | $0.000038 | $0.000028 | $0.000037 | $413.8567 |
2025-08-25 | $0.000038 | $0.000039 | $0.000007 | $0.000037 | $1.748685 |
2025-08-24 | -- | $0.000038 | $0.000038 | $0.000038 | $79.01130 |
2025-08-23 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-21 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $96.84680 |
2025-08-20 | $0.000033 | $0.000036 | $0.000030 | $0.000036 | $441.8337 |
2025-08-19 | -- | $0.000035 | $0.000016 | $0.000033 | $110.7981 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Based Lambow(LAMBOW)
