Based Froc(FROC)Hôm nay
$0.000007
Based Froc Lịch sử Giá
(FROC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $15,104.31 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $14,866.36 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2.548M |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2.995M |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.105M |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000008 | $2.576M |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000008 | $3.406M |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.787M |
2025-08-27 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $2.467M |
2025-08-26 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $4.474M |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $5.462M |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $2.109M |
2025-08-23 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $5.028M |
2025-08-22 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $5.543M |
2025-08-21 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1.876M |
2025-08-20 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $2.773M |
2025-08-19 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $2.611M |
2025-08-18 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $2.824M |
2025-08-17 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $1.225M |
2025-08-16 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $2.369M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Based Froc(FROC)
