Based Chad(CHAD)Hôm nay
$0.000023
1 năm trước
$0.000007
Based Chad Lịch sử Giá
(CHAD)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000024 | $0.000025 | $0.000020 | $0.000021 | $15,375.65 |
2025-09-16 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $4,472.057 |
2025-09-15 | $0.000024 | $0.000029 | $0.000024 | $0.000024 | $33,930.86 |
2025-09-14 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1,790.467 |
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $948.6204 |
2025-09-12 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $5,516.195 |
2025-09-11 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $2,007.011 |
2025-09-10 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $1,390.948 |
2025-09-09 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $2,150.533 |
2025-09-08 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $4,747.536 |
2025-09-07 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $3,263.087 |
2025-09-06 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $3,156.684 |
2025-09-05 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $456.7133 |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $2,734.110 |
2025-09-03 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $6,927.493 |
2025-09-02 | $0.000031 | $0.000035 | $0.000030 | $0.000030 | $19,656.12 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $3,407.772 |
2025-08-31 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $2,804.863 |
2025-08-30 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $2,878.378 |
2025-08-29 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $3,597.130 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Based Chad(CHAD)
