Based Butthole Lịch sử Giá

(BUTTHOLE)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$627.3656
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$7.690773
2025-09-03	--	$0.000001	$0.000001	--	--
2025-09-02	--	$0.000001	$0.000001	--	--
2025-09-01	--	$0.000001	$0.000001	--	--
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$207.6790
2025-08-30	--	$0.000001	$0.000001	$0.000001	$217.4908
2025-08-29	--	$0.000001	$0.000001	--	--
2025-08-28	--	$0.000001	$0.000001	--	--
2025-08-27	--	$0.000001	$0.000001	--	--
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$137.1984
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$13.92916
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$278.2340
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$898.6347
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$1,688.132
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$137.9324
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$553.3591
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$28.21986
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$824.6768
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$1,353.811