BakerySwap(BAKE)Hôm nay
$0.1267
1 năm trước
$0.254525
2 năm trước
$0.096085
3 năm trước
$0.243335
4 năm trước
$1.92
BakerySwap Lịch sử Giá
(BAKE)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.115511 | $0.1533 | $0.1093 | $0.120956 | $269.024M |
2025-09-12 | $0.098548 | $0.1442 | $0.0826 | $0.114181 | $220.889M |
2025-09-11 | $0.130890 | $0.1449 | $0.0943 | $0.096039 | $230.480M |
2025-09-10 | $0.035558 | $0.2176 | $0.035 | $0.130472 | $653.116M |
2025-09-09 | $0.036378 | $0.0372 | $0.033 | $0.035585 | $12.866M |
2025-09-08 | $0.039141 | $0.0403 | $0.0354 | $0.036397 | $9.805M |
2025-09-07 | $0.041346 | $0.0414 | $0.0382 | $0.039052 | $9.297M |
2025-09-06 | $0.040414 | $0.0462 | $0.0395 | $0.041338 | $17.605M |
2025-09-05 | $0.046509 | $0.0477 | $0.0393 | $0.040611 | $16.186M |
2025-09-04 | $0.051904 | $0.0552 | $0.0427 | $0.0467 | $1.804M |
2025-09-03 | $0.078294 | $0.0904 | $0.0505 | $0.051816 | $45.607M |
2025-09-02 | $0.077468 | $0.081 | $0.0751 | $0.078429 | $5.181M |
2025-09-01 | $0.078835 | $0.0802 | $0.0763 | $0.077456 | $3.973M |
2025-08-31 | $0.080098 | $0.0829 | $0.0779 | $0.078894 | $3.940M |
2025-08-30 | $0.079002 | $0.0811 | $0.0773 | $0.080110 | $2.879M |
2025-08-29 | $0.082809 | $0.0837 | $0.0772 | $0.078820 | $4.878M |
2025-08-28 | $0.082312 | $0.084 | $0.0804 | $0.082781 | $4.066M |
2025-08-27 | $0.080451 | $0.0828 | $0.0804 | $0.082280 | $3.658M |
2025-08-26 | $0.081454 | $0.0816 | $0.0758 | $0.080472 | $5.418M |
2025-08-25 | $0.084784 | $0.0894 | $0.0807 | $0.0807 | $302.800K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
BakerySwap(BAKE)
