AVINOC(AVINOC)Hôm nay
$0.006231
1 năm trước
$0.078778
2 năm trước
$0.290471
3 năm trước
$0.248849
AVINOC Lịch sử Giá
(AVINOC)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.006622 | $0.006602 | $0.005031 | $0.005084 | $2,267.977 |
2025-09-16 | $0.007998 | $0.008986 | $0.006601 | $0.006622 | $333.3204 |
2025-09-15 | $0.007164 | $0.009353 | $0.007095 | $0.008006 | $289.1777 |
2025-09-14 | $0.008433 | $0.008909 | $0.006662 | $0.007164 | $1,316.520 |
2025-09-13 | $0.007411 | $0.008443 | $0.007022 | $0.008433 | $29.11648 |
2025-09-12 | $0.007110 | $0.007429 | $0.006750 | $0.007411 | $522.6809 |
2025-09-11 | $0.007011 | $0.007294 | $0.007010 | $0.007111 | $444.4884 |
2025-09-10 | $0.007120 | $0.007126 | $0.007010 | $0.007011 | $292.0792 |
2025-09-09 | $0.007916 | $0.008140 | $0.006830 | $0.007120 | $1,161.323 |
2025-09-08 | $0.007232 | $0.008003 | $0.006829 | $0.007916 | $2,120.922 |
2025-09-07 | $0.007100 | $0.007311 | $0.007030 | $0.007232 | $569.2719 |
2025-09-06 | $0.006983 | $0.007380 | $0.006979 | $0.007100 | $1,198.069 |
2025-09-05 | $0.007343 | $0.007381 | $0.006979 | $0.006983 | $1,754.204 |
2025-09-04 | $0.007573 | $0.007759 | $0.007124 | $0.007343 | $845.0906 |
2025-09-03 | $0.007860 | $0.008563 | $0.007319 | $0.007573 | $1,151.876 |
2025-09-02 | $0.007009 | $0.008748 | $0.007008 | $0.007860 | $8,150.268 |
2025-09-01 | $0.006629 | $0.007369 | $0.006629 | $0.007009 | $1,237.654 |
2025-08-31 | $0.006740 | $0.013851 | $0.006610 | $0.006629 | $1,277.736 |
2025-08-30 | $0.008815 | $0.008845 | $0.006739 | $0.006739 | $350.0079 |
2025-08-29 | $0.008940 | $0.009332 | $0.006609 | $0.008815 | $12,931.29 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
AVINOC(AVINOC)
