AVC Lịch sử Giá

(AVC)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.000306	$0.000332	$0.000304	$0.000311	$234.924K
2025-09-12	$0.000311	$0.000318	$0.000302	$0.000306	$191.015K
2025-09-11	$0.000311	$0.000311	$0.000311	$0.000311	$144.019K
2025-09-10	$0.000311	$0.000311	$0.000311	$0.000311	$110.299K
2025-09-09	$0.000331	$0.000331	$0.000310	$0.000311	$172.975K
2025-09-08	$0.000332	$0.000360	$0.000321	$0.000331	$226.947K
2025-09-07	$0.000343	$0.000355	$0.000318	$0.000334	$295.145K
2025-09-06	$0.000320	$0.000347	$0.000316	$0.000343	$315.938K
2025-09-05	$0.000340	$0.000347	$0.000316	$0.000339	$321.877K
2025-09-04	$0.000327	$0.000353	$0.000318	$0.000340	$274.642K
2025-09-03	$0.000330	$0.000346	$0.000312	$0.000322	$306.175K
2025-09-02	$0.000325	$0.000344	$0.000313	$0.000330	$316.680K
2025-09-01	$0.000312	$0.000349	$0.000305	$0.000344	$327.940K
2025-08-31	$0.000250	$0.000324	$0.000253	$0.000312	$42,477.02
2025-08-30	$0.000255	$0.000295	$0.000250	$0.000250	$19,133.20
2025-08-29	$0.000257	$0.000257	$0.000250	$0.000255	$18,029.15
2025-08-28	$0.000250	$0.000257	$0.000250	$0.000257	$14,013.48
2025-08-27	$0.000296	$0.000295	$0.000250	$0.000250	$17,258.79
2025-08-26	$0.000305	$0.000317	$0.000294	$0.000296	$18,772.82
2025-08-25	--	$0.000332	$0.000277	--	--