![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
Aura Network [OLD](AURA)Hôm nay
$0.018112
1 năm trước
$0.022233
2 năm trước
$0.035244
Aura Network [OLD] Lịch sử Giá
(AURA)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.018581 | $0.018581 | $0.013921 | $0.018228 | $59.02595 |
2025-09-03 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-02 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-01 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-31 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-30 | $0.018311 | $0.018581 | $0.018436 | $0.018581 | $54.54198 |
2025-08-29 | $0.018581 | $0.018581 | $0.018306 | $0.018311 | $57.97305 |
2025-08-28 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-27 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-26 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-25 | -- | $0.018581 | $0.018581 | -- | -- |
2025-08-24 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-23 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-22 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-21 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-20 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-19 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-18 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-17 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-16 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Aura Network [OLD](AURA)
