Aspecta Lịch sử Giá

(ASP)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.138923	$0.1389	$0.1329	$0.1363	$6.297M
2025-09-09	$0.140796	$0.1421	$0.1376	$0.1381	$7.630M
2025-09-08	$0.138994	$0.1438	$0.1372	$0.1414	$6.762M
2025-09-07	$0.137884	$0.1397	$0.1366	$0.1394	$7.608M
2025-09-06	$0.136302	$0.1397	$0.1365	$0.1377	$1.240M
2025-09-05	$0.136481	$0.1399	$0.1358	$0.137777	$9.663M
2025-09-04	$0.136954	$0.1531	$0.1352	$0.1366	$10.629M
2025-09-03	$0.137313	$0.1389	$0.1356	$0.1368	$3.291M
2025-09-02	$0.137345	$0.139	$0.133	$0.1367	$6.218M
2025-09-01	$0.142029	$0.1456	$0.1352	$0.1367	$8.704M
2025-08-31	$0.144181	$0.1521	$0.1407	$0.1416	$9.665M
2025-08-30	$0.142654	$0.149	$0.1382	$0.1454	$3.900M
2025-08-29	$0.134137	$0.1446	$0.1337	$0.141969	$7.691M
2025-08-28	$0.137011	$0.1369	$0.1326	$0.1341	$5.954M
2025-08-27	$0.137153	$0.142	$0.1331	$0.1357	$7.143M
2025-08-26	$0.139649	$0.1414	$0.1351	$0.1368	$9.190M
2025-08-25	$0.137336	$0.1445	$0.1314	$0.1396	$12.798M
2025-08-24	$0.131722	$0.1403	$0.1306	$0.1367	$10.083M
2025-08-23	$0.140354	$0.1435	$0.13	$0.1314	$12.296M
2025-08-22	$0.139464	$0.1535	$0.1352	$0.1403	$35.380M