Arcona(ARCONA)Hôm nay
$0.004817
1 năm trước
$0.023000
2 năm trước
$0.061673
3 năm trước
$0.055707
4 năm trước
$0.169712
5 năm trước
$0.014185
Arcona Lịch sử Giá
(ARCONA)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004720 | $0.009536 | $0.004701 | $0.009508 | $755.4439 |
2025-09-02 | $0.004926 | $0.008708 | $0.004700 | $0.004720 | $392.9166 |
2025-09-01 | $0.005070 | $0.005083 | $0.004907 | $0.004926 | $109.5905 |
2025-08-31 | $0.004416 | $0.005083 | $0.004376 | $0.005065 | $717.6430 |
2025-08-30 | $0.005177 | $0.005192 | $0.004316 | $0.004409 | $200.3669 |
2025-08-29 | $0.006625 | $0.007686 | $0.004360 | $0.005177 | $206.2123 |
2025-08-28 | $0.004692 | $0.007719 | $0.004579 | $0.006641 | $538.7048 |
2025-08-27 | $0.005440 | $0.012766 | $0.004588 | $0.004696 | $101.8484 |
2025-08-26 | $0.015703 | $0.015477 | $0.004453 | $0.005452 | $206.1452 |
2025-08-25 | $0.004838 | $0.016552 | $0.004861 | $0.015703 | $364.2142 |
2025-08-24 | $0.004825 | $0.005379 | $0.004768 | $0.004846 | $269.9272 |
2025-08-23 | $0.004633 | $0.004907 | $0.004719 | $0.004825 | $9,961.745 |
2025-08-22 | $0.014086 | $0.014269 | $0.004204 | $0.004633 | $4.054985 |
2025-08-21 | $0.004253 | $0.014317 | $0.004226 | $0.014086 | $61.30746 |
2025-08-20 | $0.004190 | $0.014038 | $0.004107 | $0.004253 | $2.297005 |
2025-08-19 | $0.004334 | $0.014380 | $0.004159 | $0.004184 | $4.443949 |
2025-08-18 | $0.004567 | $0.013204 | $0.004250 | $0.004339 | $1.932924 |
2025-08-17 | $0.005593 | $0.013795 | $0.004454 | $0.004567 | $20.95349 |
2025-08-16 | $0.013386 | $0.013365 | $0.004449 | $0.005592 | $230.7160 |
2025-08-15 | $0.016636 | $0.016400 | $0.012167 | $0.013386 | $519.0940 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Arcona(ARCONA)
