Arcblock(ABT)Hôm nay
$0.690048
1 năm trước
$1.66
2 năm trước
$0.077831
3 năm trước
$0.131906
4 năm trước
$0.216456
5 năm trước
$0.14651
6 năm trước
$0.179739
7 năm trước
$0.226995
Arcblock Lịch sử Giá
(ABT)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.699983 | $0.706733 | $0.673340 | $0.682848 | $452.286K |
2025-09-05 | $0.690575 | $0.707646 | $0.667826 | $0.699563 | $452.164K |
2025-09-04 | $0.700689 | $0.705171 | $0.685166 | $0.690575 | $480.762K |
2025-09-03 | $0.701769 | $0.704365 | $0.675643 | $0.699676 | $462.787K |
2025-09-02 | $0.704110 | $0.713481 | $0.690051 | $0.701769 | $385.291K |
2025-09-01 | $0.731106 | $0.739121 | $0.701924 | $0.706616 | $418.259K |
2025-08-31 | $0.710263 | $0.734157 | $0.716539 | $0.733401 | $374.105K |
2025-08-30 | $0.713096 | $0.729584 | $0.698271 | $0.712097 | $431.265K |
2025-08-29 | $0.716864 | $0.730827 | $0.70911 | $0.713172 | $506.665K |
2025-08-28 | $0.735761 | $0.739808 | $0.716219 | $0.716362 | $407.599K |
2025-08-27 | $0.729654 | $0.752044 | $0.721568 | $0.735892 | $457.570K |
2025-08-26 | $0.743055 | $0.806606 | $0.720025 | $0.733278 | $757.429K |
2025-08-25 | $0.754430 | $0.773601 | $0.733694 | $0.743055 | $393.887K |
2025-08-24 | $0.776863 | $0.778299 | $0.752063 | $0.754183 | $614.115K |
2025-08-23 | $0.767940 | $0.78625 | $0.768816 | $0.776699 | $492.000K |
2025-08-22 | $0.749347 | $0.779763 | $0.728968 | $0.769594 | $363.030K |
2025-08-21 | $0.736976 | $0.764708 | $0.733969 | $0.749741 | $393.519K |
2025-08-20 | $0.757687 | $0.753169 | $0.728322 | $0.736540 | $410.644K |
2025-08-19 | $0.763864 | $0.764271 | $0.752851 | $0.756546 | $550.521K |
2025-08-18 | $0.791166 | $0.794635 | $0.759512 | $0.763794 | $366.448K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Arcblock(ABT)
