Arcadia Lịch sử Giá

(AAA)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.249711	$0.253295	$0.248150	$0.249961	$228.337K
2025-09-04	$0.255963	$0.255146	$0.249331	$0.249621	$154.591K
2025-09-03	$0.252685	$0.256765	$0.251479	$0.255526	$217.379K
2025-09-02	$0.255433	$0.255523	$0.248991	$0.252685	$403.816K
2025-09-01	$0.255376	$0.257037	$0.253824	$0.254456	$43,039.94
2025-08-31	$0.256085	$0.257693	$0.254313	$0.255383	$46,779.24
2025-08-30	$0.255791	$0.258387	$0.252341	$0.255994	$325.979K
2025-08-29	$0.264966	$0.266394	$0.252103	$0.255724	$597.728K
2025-08-28	$0.282092	$0.27451	$0.263343	$0.265485	$225.306K
2025-08-27	$0.296220	$0.453136	$0.272566	$0.275657	$372.390K
2025-08-26	$0.309897	$0.311152	$0.286408	$0.296230	$386.657K
2025-08-25	$0.326291	$0.336053	$0.306253	$0.309897	$632.320K
2025-08-24	$0.325443	$0.328235	$0.322993	$0.327369	$119.352K
2025-08-23	$0.320031	$0.33523	$0.321815	$0.325211	$350.699K
2025-08-22	$0.293257	$0.328452	$0.290193	$0.321566	$420.717K
2025-08-21	$0.297151	$0.30187	$0.292594	$0.293299	$154.996K
2025-08-20	$0.291988	$0.299087	$0.283284	$0.297393	$254.521K
2025-08-19	$0.302582	$0.304498	$0.289231	$0.290830	$284.518K
2025-08-18	$0.321956	$0.321025	$0.298503	$0.302554	$373.462K
2025-08-17	$0.315161	$0.323604	$0.311681	$0.321897	$201.083K