![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
Spectra [OLD](APW)Hôm nay
$0.445108
1 năm trước
$0.251251
2 năm trước
$0.255826
3 năm trước
$0.198044
4 năm trước
$2.96
Spectra [OLD] Lịch sử Giá
(APW)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.696227 | $0.702985 | $0.424415 | $0.698276 | $33.80143 |
2025-09-11 | $0.683184 | $0.701601 | $0.675966 | $0.695482 | $33.66622 |
2025-09-10 | $0.574000 | $0.705241 | $0.574610 | $0.682559 | $35.45823 |
2025-09-09 | $0.424647 | $0.711549 | $0.418851 | $0.574832 | $59.29368 |
2025-09-08 | $0.421839 | $0.702611 | $0.420150 | $0.424647 | $70.64999 |
2025-09-07 | $0.421703 | $0.547608 | $0.417412 | $0.421839 | $74.66995 |
2025-09-06 | $0.434987 | $0.446402 | $0.421200 | $0.421625 | $396.6768 |
2025-09-05 | $0.455188 | $0.704480 | $0.434810 | $0.434948 | $1,129.815 |
2025-09-04 | $0.474414 | $0.698708 | $0.454632 | $0.455188 | $23.71914 |
2025-09-03 | $0.458763 | $0.700357 | $0.455909 | $0.475054 | $46.25244 |
2025-09-02 | $0.463703 | $0.571887 | $0.448815 | $0.458763 | $39.67939 |
2025-09-01 | $0.697034 | $0.699321 | $0.463703 | $0.464164 | $919.6772 |
2025-08-31 | $0.696128 | $0.706768 | $0.680215 | $0.696658 | $33.72313 |
2025-08-30 | $0.434229 | $0.702185 | $0.427651 | $0.696156 | $33.69885 |
2025-08-29 | $0.690493 | $0.699231 | $0.428341 | $0.434221 | $608.9629 |
2025-08-28 | $0.683165 | $0.701265 | $0.439877 | $0.691861 | $33.49094 |
2025-08-27 | $0.643431 | $0.69081 | $0.641216 | $0.682906 | $35.73979 |
2025-08-26 | $0.691254 | $0.666163 | $0.420794 | $0.643533 | $41.93116 |
2025-08-25 | $0.701653 | $0.702384 | $0.649215 | $0.691254 | $33.46153 |
2025-08-24 | $0.450198 | $0.704873 | $0.444688 | $0.701645 | $33.96451 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Spectra [OLD](APW)
